| DATE | LME AL | TOKYO OPENING [AL] | 日経 | MARKET | 為替東銀公表仲値 | ||
| CASH | 3MONTH | 3MONTH | CASH TO 3 | REPORT | |||
| September. 1, 2016 | 1,587.00 | 1,607.50 | 1613-1614 | -19.0/-6.0c | 214 | 186 | 103.18 |
| September 2, 2016 | 1,592.00 | 1,610.00 | 1616-1617 | -19.0/-6.0c | 214 | 187 | 103.31 |
| September 3, 2016 | |||||||
| September 4, 2016 | |||||||
| September 5, 2016 | 1,568.50 | 1,587.00 | 1601-1602 | -19.0/-6.0c | 214 | 186 | 103.93 |
| September 6, 2016 | 1,573.50 | 1,590.50 | 1582-1583 | -19.0/-6.0c | 211 | 184 | 103.60 |
| September 7, 2016 | 1,582.50 | 1,599.00 | 1593-1594 | -17.0/-16.0c | 209 | 181 | 101.37 |
| September 8, 2016 | 1,566.00 | 1,585.50 | 1591-1592 | -17.0/-16.0c | 209 | 181 | 101.64 |
| September 9, 2016 | 1,567.50 | 1,586.50 | 1589-1592 | -17.0/-16.0c | 209 | 182 | 102.28 |
| September 10, 2016 | |||||||
| September 11, 2016 | |||||||
| September 12, 2016 | 1,545.50 | 1,565.50 | 1576-1577 | -17.0/-16.0c | 208 | 181 | 102.64 |
| September 13, 2016 | 1,556.50 | 1,573.50 | 1571-1572 | -17.0/-16.0c | 206 | 179 | 101.58 |
| September 14, 2016 | 1,552.50 | 1,565.50 | 1565-1565 | -18.0/-16.0c | 207 | 181 | 102.83 |
| September 15, 2016 | 1,560.00 | 1,573.50 | 1585-1587 | -17.0/-16.0c | 210 | 182 | 102.50 |
| September 16, 2016 | 1,560.00 | 1,568.50 | 1570-1576 | -17.0/-16.0c | 208 | 180 | 102.00 |
| September 17, 2016 | |||||||
| September 18, 2016 | |||||||
| September 19, 2016 | 1,558.50 | 1,576.00 | |||||
| September 20, 2016 | 1,563.00 | 1,576.00 | 1581-1582 | -12.0/-16.0c | 208 | 181 | 101.95 |
| September 21, 2016 | 1,570.00 | 1,578.00 | 1575-1576 | -12.0/-16.0c | 207 | 180 | 101.82 |
| September 22, 2016 | 1,611.50 | 1,620.50 | |||||
| September 23, 2016 | 1,637.50 | 1,642.50 | 1629-1632 | -11.0/-16.0c | 212 | 185 | 101.06 |
| September 24, 2016 | |||||||
| September 25, 2016 | |||||||
| September 26, 2016 | 1,620.00 | 1,631.00 | 1636-1639 | -11.0/-16.0c | 213 | 185 | 100.75 |
| September 27, 2016 | 1,648.00 | 1,664.00 | 1657-1658 | -11.0/-16.0c | 213 | 186 | 100.32 |
| September 28, 2016 | 1,648.50 | 1,658.00 | 1646-1649 | -11.0/-16.0c | 213 | 186 | 100.55 |
| September 29, 2016 | 1,653.00 | 1,663.50 | 1665-1666 | -11.0/-16.0c | 216 | 189 | 101.18 |
| September 30, 2016 | 1,658.50 | 1,669.00 | 1667-1669 | -11.0/-16.0c | 217 | 189 | 101.12 |
| 平 均 | 1590.00 | 1604.14 | 210.90 | 183.55 | 101.98 | ||
| DATE | LME CU | TOKYO OPENING [CU] | ||
| CASH | 3MONTH | 3MONTH | CASH TO 3 | |
| September. 1, 2016 | 4,620.00 | 4,635.00 | 4618-4622 | -12.0/-11.0c |
| September 2, 2016 | 4,607.00 | 4,615.50 | 4627-4628 | -12.0/-11.0c |
| September 3, 2016 | ||||
| September 4, 2016 | ||||
| September 5, 2016 | 4,603.00 | 4,615.00 | 4630-4631 | -11.0/-9.0c |
| September 6, 2016 | 4,623.00 | 4,639.50 | 4630-4632 | -11.0/-9.0c |
| September 7, 2016 | 4,643.00 | 4,661.00 | 4641-4643 | -17.0/-16.0c |
| September 8, 2016 | 4,617.50 | 4,636.00 | 4647-4649 | -20.0/-18.0c |
| September 9, 2016 | 4,622.50 | 4,643.00 | 4669-4671 | -20.0/-18.0c |
| September 10, 2016 | ||||
| September 11, 2016 | ||||
| September 12, 2016 | 4,573.00 | 4,595.00 | 4631-4632 | -20.0/-18.0c |
| September 13, 2016 | 4,641.50 | 4,664.00 | 4658-4660 | -19.0/-19.0c |
| September 14, 2016 | 4,694.50 | 4,713.00 | 4653-4655 | -19.0/-19.0c |
| September 15, 2016 | 4,727.00 | 4,744.00 | 4769-4770 | -19.0/-19.0c |
| September 16, 2016 | 4,733.50 | 4,752.00 | 4776-4779 | -19.0/-19.0c |
| September 17, 2016 | ||||
| September 18, 2016 | ||||
| September 19, 2016 | 4,731.50 | 4,755.00 | ||
| September 20, 2016 | 4,732.50 | 4,759.00 | 4759-4760 | -19.0/-21.0c |
| September 21, 2016 | 4,733.00 | 4,759.00 | 4785-4786 | -25.0/-23.0c |
| September 22, 2016 | 4,815.50 | 4,832.50 | ||
| September 23, 2016 | 4,815.00 | 4,840.00 | 4843-4845 | -25.0/-23.0c |
| September 24, 2016 | ||||
| September 25, 2016 | ||||
| September 26, 2016 | 4,794.00 | 4,818.00 | 4862-4864 | -25.0/-23.0c |
| September 27, 2016 | 4,775.00 | 4,796.00 | 4833-4834 | -25.0/-22.0c |
| September 28, 2016 | 4,807.50 | 4,822.50 | 4794-4797 | -22.0/-22.0c |
| September 29, 2016 | 4,816.50 | 4,832.00 | 4849-4849 | -16.0/-14.0c |
| September 30, 2016 | 4,832.00 | 4,847.00 | 4829-4831 | -18.0/-16.0c |
| 平 均 | 4707.18 | 4726.09 | ||
（単位＝円／ｷﾛ） ※△印は、UP ▼は、下げ
| 日付 | 一品合金 | 合金ｱﾙﾐ 新 | Aサッシ | Bサッシ（P） | 缶プレス(A) | 合金削り粉 | 二次地金90% | 錫1号（東京・高値） |
| 9月1日 | 113 | 111 | 122 | 98 | 85 | 83 | 175 | 2130 |
| 9月2日 | 113 | 111 | 122 | 98 | 85 | 83 | 175 | △2170 |
| 9月3日 | ||||||||
| 9月4日 | ||||||||
| 9月5日 | ▼ 112 | ▼ 110 | ▼ 121 | ▼ 97 | 85 | ▼ 82 | ▼ 172 | 2170 |
| 9月6日 | 112 | 110 | 121 | 97 | 85 | 82 | 172 | 2170 |
| 9月7日 | 112 | 110 | 121 | 97 | 85 | 82 | 172 | 2170 |
| 9月8日 | 112 | 110 | 121 | 97 | 85 | 82 | 172 | 2170 |
| 9月9日 | 112 | 110 | 121 | 97 | 85 | 82 | 172 | 2170 |
| 9月10日 | ||||||||
| 9月11日 | ||||||||
| 9月12日 | 112 | 110 | 121 | 97 | 85 | 82 | 172 | △ 2200 |
| 9月13日 | 112 | 110 | 121 | 97 | 85 | 82 | 172 | ▼ 2140 |
| 9月14日 | 112 | 110 | 121 | 97 | 85 | 82 | 172 | 2140 |
| 9月15日 | 112 | 110 | 121 | 97 | 85 | 82 | 172 | 2140 |
| 9月16日 | 112 | 110 | 121 | 97 | 85 | 82 | 172 | 2140 |
| 9月17日 | ||||||||
| 9月18日 | ||||||||
| 9月19日 | ||||||||
| 9月20日 | 112 | 110 | 121 | 97 | 85 | 82 | 172 | 2140 |
| 9月21日 | ▼ 109 | ▼ 107 | ▼ 118 | ▼ 95 | 85 | ▼ 80 | 172 | 2140 |
| 9月22日 | ||||||||
| 9月23日 | 109 | 107 | 118 | 95 | 85 | 80 | ▼ 169 | 2140 |
| 9月24日 | ||||||||
| 9月25日 | ||||||||
| 9月26日 | 109 | 107 | 118 | 95 | 85 | 80 | 169 | 2140 |
| 9月27日 | 109 | 107 | 118 | 95 | 85 | 80 | 169 | 2140 |
| 9月28日 | 109 | 107 | 118 | 95 | 85 | 80 | 169 | △ 2180 |
| 9月29日 | 109 | 107 | 118 | 95 | 85 | 80 | 169 | △ 2210 |
| 9月30日 | 109 | 107 | 118 | 95 | 85 | 80 | 169 | 2210 |
| 月平均 | 111 | 109 | 120 | 96 | 85 | 81 | 171 | 2,160.50 |