| DATE | LME AL | TOKYO OPENING [AL] | 日経 | MARKET | 為替東銀公表仲値 | ||
| CASH | 3MONTH | 3MONTH | CASH TO 3 | REPORT | |||
| July. 1, 2016 | 1,645.00 | 1,654.50 | 1645-1647 | -7.0/-6.0c | 222 | 193 | 102.98 |
| July 2, 2016 | |||||||
| July 3, 2016 | |||||||
| July 4, 2016 | 1,653.00 | 1,662.50 | 1655-1664 | -7.0/-6.0c | 221 | 193 | 102.56 |
| July 5, 2016 | 1,624.00 | 1,633.50 | 1643-1644 | -7.0/-6.0c | 220 | 191 | 102.39 |
| July 6, 2016 | 1,623.50 | 1,635.00 | 1651-1655 | -7.0/-6.0c | 217 | 189 | 101.10 |
| July 7, 2016 | 1,637.00 | 1,647.00 | 1650-1651 | -7.0/-6.0c | 218 | 190 | 100.98 |
| July 8, 2016 | 1,640.50 | 1,652.50 | 1638-1640 | -7.0/-6.0c | 213 | 189 | 100.96 |
| July 9, 2016 | |||||||
| July 10, 2016 | |||||||
| July 11, 2016 | 1,653.00 | 1,662.50 | 1660-1662 | -7.0/-6.0c | 215 | 188 | 100.81 |
| July 12, 2016 | 1,646.00 | 1,660.00 | 1648-1651 | -7.0/-6.0c | 217 | 191 | 102.67 |
| July 13, 2016 | 1,669.50 | 1,681.50 | 1675-1676 | -7.0/-6.0c | 224 | 195 | 104.65 |
| July 14, 2016 | 1,672.00 | 1,681.00 | 1672-1674 | -7.0/-6.0c | 222 | 194 | 104.15 |
| July 15, 2016 | 1,682.00 | 1,695.50 | 1676-1683 | -7.0/-6.0c | 226 | 199 | 105.64 |
| July 16, 2016 | |||||||
| July 17, 2016 | |||||||
| July 18, 2016 | 1,645.00 | 1,652.50 | |||||
| July 19, 2016 | 1,643.00 | 1,655.50 | 1660-1662 | -7.0/-6.0c | 225 | 196 | 105.98 |
| July 20, 2016 | 1,609.00 | 1,625.00 | 1643-1645 | -7.0/-6.0c | 223 | 194 | 106.03 |
| July 21, 2016 | 1,594.50 | 1,611.50 | 1624-1625 | -7.0/-6.0c | 223 | 195 | 107.29 |
| July 22, 2016 | 1,600.00 | 1,612.50 | 1605-1608 | -7.0/-6.0c | 219 | 190 | 105.71 |
| July 23, 2016 | |||||||
| July 24, 2016 | |||||||
| July 25, 2016 | 1,601.00 | 1,613.00 | 1619-1620 | -7.0/-6.0c | 220 | 192 | 106.50 |
| July 26, 2016 | 1,590.50 | 1,601.00 | 1608-1609 | -7.0/-6.0c | 219 | 189 | 105.02 |
| July 27, 2016 | 1,584.00 | 1,593.00 | 1598-1599 | -7.0/-6.0c | 216 | 188 | 105.12 |
| July 28, 2016 | 1,598.00 | 1,603.00 | 1593-1594 | -7.0/-6.0c | 216 | 188 | 104.69 |
| July 29, 2016 | 1,616.00 | 1,628.00 | 1609-1609 | -7.0/-6.0c | 218 | 188 | 104.42 |
| July 30, 2016 | |||||||
| July 31, 2016 | |||||||
| 平 均 | 1629.83 | 1640.98 | 219.70 | 191.60 | 103.98 | ||
| DATE | LME CU | TOKYO OPENING [CU] | ||
| CASH | 3MONTH | 3MONTH | CASH TO 3 | |
| July. 1, 2016 | 4,783.50 | 4,800.00 | 4858-4861 | -10.0/-9.0c |
| July 2, 2016 | ||||
| July 3, 2016 | ||||
| July 4, 2016 | 4,920.00 | 4,928.00 | 4918-4919 | -10.0/-11.0c |
| July 5, 2016 | 4,840.50 | 4,862.00 | 4893-4896 | -10.0/-11.0c |
| July 6, 2016 | 4,706.00 | 4,728.00 | 4815-4817 | -18.0/-16.0c |
| July 7, 2016 | 4,725.00 | 4,742.00 | 4756-4757 | -18.0/-16.0c |
| July 8, 2016 | 4,710.00 | 4,720.00 | 4698-4702 | -18.0/-16.0c |
| July 9, 2016 | ||||
| July 10, 2016 | ||||
| July 11, 2016 | 4,746.00 | 4,762.00 | 4700-4702 | -18.0/-16.0c |
| July 12, 2016 | 4,811.50 | 4,835.00 | 4747-4749 | -18.0/-16.0c |
| July 13, 2016 | 4,918.50 | 4,940.00 | 4894-4895 | -18.0/-16.0c |
| July 14, 2016 | 4,911.50 | 4,933.50 | 4934-4937 | -18.0/-16.0c |
| July 15, 2016 | 4,945.50 | 4,966.50 | 4932-4934 | -18.0/-16.0c |
| July 16, 2016 | ||||
| July 17, 2016 | ||||
| July 18, 2016 | 4,839.00 | 4,855.00 | ||
| July 19, 2016 | 4,938.00 | 4,959.00 | 4933-4935 | -16.0/-14.0c |
| July 20, 2016 | 4,900.50 | 4,917.00 | 4975-4979 | -16.0/-14.0c |
| July 21, 2016 | 4,953.50 | 4,967.00 | 4951-4954 | -16.0/-14.0c |
| July 22, 2016 | 4,956.00 | 4,966.00 | 4953-4955 | -16.0/-14.0c |
| July 23, 2016 | ||||
| July 24, 2016 | ||||
| July 25, 2016 | 4,920.00 | 4,932.00 | 4924-4928 | -16.0/-14.0c |
| July 26, 2016 | 4,862.00 | 4,875.00 | 4908-4912 | -16.0/-14.0c |
| July 27, 2016 | 4,869.50 | 4,882.00 | 4919-4923 | -16.0/-14.0c |
| July 28, 2016 | 4,862.00 | 4,876.00 | 4851-4852 | -16.0/-14.0c |
| July 29, 2016 | 4,853.00 | 4,865.00 | 4900-4905 | -12.0/-11.0c |
| July 30, 2016 | ||||
| July 31, 2016 | ||||
| 平 均 | 4855.79 | 4871.95 | ||
（単位＝円／ｷﾛ） ※△印は、UP ▼は、下げ
| 日付 | 一品合金 | 合金ｱﾙﾐ 新 | Aサッシ | Bサッシ（P） | 缶プレス(A) | 合金削り粉 | 二次地金90% | 錫1号（東京・高値） |
| 7月1日 | 116 | 114 | 125 | 103 | 90 | 86 | 181 | 1930 |
| 7月2日 | ||||||||
| 7月3日 | ||||||||
| 7月4日 | 116 | 114 | 125 | 103 | 90 | 86 | 181 | △ 1980 |
| 7月5日 | 116 | 114 | 125 | 103 | 90 | 86 | ▼ 178 | △ 2020 |
| 7月6日 | ▼ 111 | ▼ 109 | ▼ 120 | ▼ 98 | ▼ 85 | ▼ 83 | 178 | 2020 |
| 7月7日 | 111 | 109 | 120 | 98 | 85 | 83 | 178 | ▼ 1960 |
| 7月8日 | 111 | 109 | 120 | 98 | 85 | 83 | 178 | 1960 |
| 7月9日 | ||||||||
| 7月10日 | ||||||||
| 7月11日 | 111 | 109 | 120 | 98 | 85 | 83 | 178 | 1960 |
| 7月12日 | 111 | 109 | 120 | 98 | 85 | 83 | 178 | △ 2010 |
| 7月13日 | 111 | 109 | 120 | 98 | 85 | 83 | 178 | △ 2060 |
| 7月14日 | 111 | 109 | 120 | 98 | 85 | 83 | 178 | 2060 |
| 7月15日 | 111 | 109 | 120 | 98 | 85 | 83 | 178 | △ 2090 |
| 7月16日 | ||||||||
| 7月17日 | ||||||||
| 7月18日 | ||||||||
| 7月19日 | 111 | 109 | 120 | 98 | 85 | 83 | 178 | 2090 |
| 7月20日 | 111 | 109 | 120 | 98 | 85 | 83 | ▼ 175 | 2090 |
| 7月21日 | 111 | 109 | 120 | 98 | 85 | 83 | 175 | 2090 |
| 7月22日 | 111 | 109 | 120 | 98 | 85 | 83 | 175 | 2090 |
| 7月23日 | ||||||||
| 7月24日 | ||||||||
| 7月25日 | 111 | 109 | 120 | 98 | 85 | 83 | 175 | 2090 |
| 7月26日 | 111 | 109 | 120 | 98 | 85 | 83 | 175 | ▼ 2050 |
| 7月27日 | △ 113 | △ 111 | △ 122 | 98 | 85 | 83 | 175 | 2050 |
| 7月28日 | 113 | 111 | 122 | 98 | 85 | 83 | 175 | 2050 |
| 7月29日 | 113 | 111 | 122 | 98 | 85 | 83 | 175 | 2050 |
| 7月30日 | ||||||||
| 7月31日 | ||||||||
| 月平均 | 112 | 110 | 121 | 99 | 86 | 83 | 177 | 2,035.00 |