TOP
>
アルミニウム相場、銅相場
>
アルミニウム相場、銅相場 2016年12月
| DATE |
LME AL |
TOKYO OPENING [AL] |
日経 |
MARKET |
為替東銀公表仲値 |
| CASH |
3MONTH |
3MONTH |
CASH TO 3 |
REPORT |
| December. 1, 2016 |
1,724.00 |
1,725.00 |
1732-1734 |
10.0/8.0b |
252 |
219 |
114.39 |
| December 2, 2016 |
1,715.00 |
1,713.00 |
1716-1717 |
10.0/8.0b |
248 |
217 |
113.71 |
| December 3, 2016 |
|
|
|
|
|
|
|
| December 4, 2016 |
|
|
|
|
|
|
|
| December 5, 2016 |
1,728.00 |
1,724.00 |
1717-1718 |
10.0/8.0b |
248 |
216 |
113.81 |
| December 6, 2016 |
1,718.00 |
1,713.00 |
1729-1733 |
10.0/8.0b |
250 |
217 |
113.58 |
| December 7, 2016 |
1,728.00 |
1,725.00 |
1709-1710 |
10.0/8.0b |
248 |
216 |
114.18 |
| December 8, 2016 |
1,731.50 |
1,723.50 |
1715-1716 |
10.0/8.0b |
248 |
216 |
113.77 |
| December 9, 2016 |
1,742.50 |
1,738.00 |
1728-1729 |
10.0/8.0b |
252 |
220 |
114.27 |
| December 10, 2016 |
|
|
|
|
|
|
|
| December 11, 2016 |
|
|
|
|
|
|
|
| December 12, 2016 |
1,749.50 |
1,742.50 |
1754-1755 |
10.0/8.0b |
257 |
225 |
115.47 |
| December 13, 2016 |
1,755.00 |
1,747.50 |
1736-1738 |
10.0/8.0b |
254 |
222 |
115.04 |
| December 14, 2016 |
1,752.00 |
1,742.00 |
1739-1741 |
10.0/8.0b |
255 |
222 |
115.18 |
| December 15, 2016 |
1,736.00 |
1,729.00 |
1732-1735 |
10.0/8.0b |
260 |
225 |
117.72 |
| December 16, 2016 |
1,732.50 |
1,724.00 |
1738-1742 |
10.0/8.0b |
261 |
228 |
118.18 |
| December 17, 2016 |
|
|
|
|
|
|
|
| December 18, 2016 |
|
|
|
|
|
|
|
| December 19, 2016 |
1,717.00 |
1,712.00 |
1713-1717 |
10.0/8.0b |
257 |
224 |
117.63 |
| December 20, 2016 |
1,722.50 |
1,715.50 |
1709-1711 |
10.0/8.0b |
256 |
222 |
117.18 |
| December 21, 2016 |
1,730.50 |
1,721.00 |
1722-1726 |
10.0/8.0b |
259 |
225 |
117.94 |
| December 22, 2016 |
1,737.50 |
1,721.00 |
1724-1727 |
10.0/8.0b |
259 |
225 |
117.72 |
| December 23, 2016 |
1,740.00 |
1,718.50 |
|
|
|
|
|
| December 24, 2016 |
|
|
|
|
|
|
|
| December 25, 2016 |
|
|
|
|
|
|
|
| December 26, 2016 |
|
|
1719-1720 |
10.0/14.0b |
|
224 |
117.02 |
| December 27, 2016 |
|
|
|
|
|
|
117.45 |
| December 28, 2016 |
1,726.50 |
1,713.50 |
1730-1731 |
10.0/14.0b |
260 |
|
117.68 |
| December 29, 2016 |
1,713.00 |
1,701.50 |
|
|
|
|
117.19 |
| December 30, 2016 |
1,713.50 |
1,701.50 |
|
|
|
|
116.49 |
| December 31, 2016 |
|
|
|
|
|
|
|
| 平 均 |
1,730.63 |
1,722.55 |
|
|
254.35 |
221.35 |
115.98 |
| DATE |
LME CU |
TOKYO OPENING [CU] |
| CASH |
3MONTH |
3MONTH |
CASH TO 3 |
| December. 1, 2016 |
5,773.00 |
5,775.00 |
5787-5792 |
-14.0/-13.0c |
| December 2, 2016 |
5,736.00 |
5,735.00 |
5769-5772 |
-14.0/-13.0c |
| December 3, 2016 |
|
|
|
|
| December 4, 2016 |
|
|
|
|
| December 5, 2016 |
5,851.50 |
5,859.00 |
5771-5775 |
-14.0/-13.0c |
| December 6, 2016 |
5,856.00 |
5,867.00 |
5941-5945 |
-14.0/-13.0c |
| December 7, 2016 |
5,903.50 |
5,914.00 |
5892-5896 |
-14.0/-13.0c |
| December 8, 2016 |
5,838.00 |
5,836.00 |
5818-5821 |
-14.0/-13.0c |
| December 9, 2016 |
5,824.00 |
5,825.00 |
5791-5793 |
-2.0/-13.0c |
| December 10, 2016 |
|
|
|
|
| December 11, 2016 |
|
|
|
|
| December 12, 2016 |
5,757.00 |
5,775.00 |
5900-5902 |
-2.0/-13.0c |
| December 13, 2016 |
5,765.50 |
5,776.00 |
5746-5749 |
-2.0/-14.0c |
| December 14, 2016 |
5,735.00 |
5,745.00 |
5692-5696 |
-2.0/-14.0c |
| December 15, 2016 |
5,682.50 |
5,683.50 |
5720-5721 |
-2.0/-14.0c |
| December 16, 2016 |
5,649.00 |
5,660.00 |
5738-5741 |
-2.0/-14.0c |
| December 17, 2016 |
|
|
|
|
| December 18, 2016 |
|
|
|
|
| December 19, 2016 |
5,561.00 |
5,565.50 |
5612-5615 |
-2.0/-14.0c |
| December 20, 2016 |
5,485.50 |
5,500.00 |
5504-5505 |
-7.0/-5.0c |
| December 21, 2016 |
5,498.50 |
5,519.00 |
5524-5528 |
-7.0/-5.0c |
| December 22, 2016 |
5,426.00 |
5,440.00 |
5515-5518 |
-7.0/-5.0c |
| December 23, 2016 |
5,482.00 |
5,496.00 |
|
|
| December 24, 2016 |
|
|
|
|
| December 25, 2016 |
|
|
|
|
| December 26, 2016 |
|
|
5469-5470 |
-14.0/-13.0c |
| December 27, 2016 |
|
|
|
|
| December 28, 2016 |
5,486.00 |
5,500.50 |
5566-5567 |
-14.0/-13.0c |
| December 29, 2016 |
5,514.00 |
5,529.00 |
|
|
| December 30, 2016 |
5,501.00 |
5,520.00 |
|
|
| December 31, 2016 |
|
|
|
|
| 平 均 |
5,666.25 |
5,676.03 |
|
|
（単位＝円／ｷﾛ） ※△印は、UP ▼は、下げ
| 日付 |
一品合金 |
合金ｱﾙﾐ 新 |
Aサッシ |
Bサッシ（P） |
缶プレス(A) |
合金削り粉 |
二次地金90% |
錫1号（東京・高値） |
| 12月1日 |
127 |
125 |
136 |
105 |
91 |
90 |
176 |
△ 2590 |
| 12月2日 |
△ 139 |
△ 137 |
△ 148 |
△ 115 |
△ 101 |
△ 100 |
176 |
△ 2620 |
| 12月3日 |
|
|
|
|
|
|
|
|
| 12月4日 |
|
|
|
|
|
|
|
|
| 12月5日 |
139 |
137 |
148 |
115 |
101 |
100 |
176 |
2620 |
| 12月6日 |
139 |
137 |
148 |
115 |
101 |
100 |
176 |
2620 |
| 12月7日 |
139 |
137 |
148 |
115 |
101 |
100 |
176 |
2620 |
| 12月8日 |
139 |
137 |
148 |
115 |
101 |
100 |
△ 182 |
2620 |
| 12月9日 |
139 |
137 |
148 |
115 |
101 |
100 |
182 |
2620 |
| 12月10日 |
|
|
|
|
|
|
|
|
| 12月11日 |
|
|
|
|
|
|
|
|
| 12月12日 |
139 |
137 |
148 |
115 |
101 |
100 |
182 |
2620 |
| 12月13日 |
139 |
137 |
148 |
115 |
101 |
100 |
182 |
2620 |
| 12月14日 |
139 |
137 |
148 |
115 |
101 |
100 |
182 |
△ 2650 |
| 12月15日 |
139 |
137 |
148 |
115 |
101 |
100 |
182 |
△ 2680 |
| 12月16日 |
139 |
137 |
148 |
115 |
101 |
100 |
△ 187 |
2680 |
| 12月17日 |
|
|
|
|
|
|
|
|
| 12月18日 |
|
|
|
|
|
|
|
|
| 12月19日 |
139 |
137 |
148 |
115 |
101 |
100 |
187 |
2680 |
| 12月20日 |
△ 149 |
△ 147 |
△ 158 |
△ 123 |
△ 107 |
△ 108 |
187 |
2680 |
| 12月21日 |
149 |
147 |
158 |
123 |
107 |
108 |
187 |
2680 |
| 12月22日 |
149 |
147 |
158 |
123 |
107 |
108 |
187 |
2680 |
| 12月23日 |
|
|
|
|
|
|
|
|
| 12月24日 |
|
|
|
|
|
|
|
|
| 12月25日 |
|
|
|
|
|
|
|
|
| 12月26日 |
149 |
147 |
158 |
123 |
107 |
108 |
187 |
2680 |
| 12月27日 |
149 |
147 |
158 |
123 |
107 |
108 |
187 |
2680 |
| 12月28日 |
|
|
|
|
|
|
|
|
| 12月29日 |
|
|
|
|
|
|
|
|
| 12月30日 |
|
|
|
|
|
|
|
|
| 12月31日 |
|
|
|
|
|
|
|
|
| 月平均 |
141 |
139 |
150 |
117 |
102 |
102 |
182 |
2,646.67 |
